Last | High | Low | |||||
---|---|---|---|---|---|---|---|
96 | 98 | 95 | -1 | -1.03% | 4.71M | ||
42 | 42 | 42 | 0 | 0.00% | 10K | ||
615 | 655 | 590 | +25 | +4.24% | 10.7K | ||
700 | 705 | 695 | 0 | 0.00% | 516.1K | ||
600 | 620 | 600 | -10 | -1.64% | 171.6K | ||
525 | 530 | 505 | +5 | +0.96% | 40.2K | ||
1,240 | 1,270 | 1,235 | 0 | 0.00% | 3.45M | ||
3,100 | 3,100 | 3,100 | 0 | 0.00% | 0 | ||
59 | 59 | 59 | 0 | 0.00% | 26.2K | ||
1,340 | 1,360 | 1,340 | -20 | -1.47% | 156.1K | ||
595 | 615 | 590 | -10 | -1.65% | 85.8K | ||
3,360 | 3,370 | 3,240 | +90 | +2.75% | 654.7K | ||
189 | 190 | 185 | -1 | -0.53% | 1K | ||
440 | 462 | 438 | -12 | -2.65% | 69.6M | ||
2,290 | 2,300 | 2,290 | -120 | -4.98% | 16.1K | ||
50 | 51 | 50 | 0 | 0.00% | 29.4K | ||
230 | 234 | 230 | 0 | 0.00% | 68K | ||
26 | 26 | 26 | +1 | +4.00% | 29K | ||
595 | 595 | 570 | -5,105 | -89.56% | 5.3K | ||
5,550 | 5,550 | 5,550 | 0 | 0.00% | 0 | ||
6,175 | 6,250 | 6,150 | -75 | -1.20% | 397.4K | ||
5,650 | 5,850 | 5,625 | -75 | -1.31% | 2.8K | ||
306 | 308 | 248 | +54 | +21.43% | 4.67M | ||
3,030 | 3,050 | 3,010 | +20 | +0.66% | 800 | ||
60 | 60 | 55 | 0 | 0.00% | 0 | ||
242 | 244 | 242 | 0 | 0.00% | 52.1K | ||
139 | 140 | 128 | +2 | +1.46% | 137.1K | ||
70 | 70 | 70 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
396 | 396 | 396 | 0 | 0.00% | 0 | ||
170 | 171 | 164 | -280 | -62.22% | 401.5K | ||
3,160 | 3,160 | 3,140 | +10 | +0.32% | 580.3K | ||
1,275 | 1,290 | 1,175 | +15 | +1.19% | 76.6K | ||
75 | 75 | 75 | 0 | 0.00% | 2.6K | ||
27,250 | 27,250 | 27,000 | +25,150 | 0.00% | 20.1K | ||
700 | 700 | 700 | 0 | 0.00% | 14.3K | ||
159 | 159 | 159 | 0 | 0.00% | 0 | ||
116 | 120 | 115 | -2 | -1.69% | 26.1K | ||
154 | 157 | 152 | -1 | -0.65% | 2.52M | ||
120 | 120 | 112 | 0 | 0.00% | 0 | ||
462 | 466 | 454 | +4 | +0.87% | 1.52M | ||
18 | 18 | 18 | -1 | -5.26% | 3.2K | ||
865 | 865 | 825 | +35 | +4.22% | 19.7K | ||
2,700 | 2,700 | 2,700 | +20 | +0.75% | 100 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
85 | 90 | 85 | 0 | 0.00% | 237.4K | ||
400 | 410 | 388 | +4 | +1.01% | 513.6K | ||
450 | 450 | 450 | 0 | 0.00% | 0 | ||
436 | 464 | 396 | -28 | -6.03% | 1.2K | ||
70 | 76 | 68 | 0 | 0.00% | 44K | ||
494 | 515 | 482 | -6 | -1.20% | 67.3K | ||
262 | 266 | 258 | 0 | 0.00% | 12.12M | ||
264 | 264 | 264 | -6 | -2.22% | 2K | ||
65 | 65 | 64 | -1,210 | -94.90% | 122.8K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,035 | 1,505 | 985 | -265 | -20.38% | 606.7K | ||
2,150 | 2,200 | 2,140 | -20 | -0.92% | 7.5K | ||
498 | 498 | 498 | 0 | 0.00% | 0 | ||
206 | 206 | 206 | 0 | 0.00% | 56.1K | ||
166 | 171 | 160 | -4 | -2.35% | 217.7K | ||
645 | 645 | 645 | 0 | 0.00% | 0 | ||
6,875 | 6,975 | 6,500 | -200 | -2.83% | 14K | ||
665 | 695 | 660 | -30 | -4.32% | 5.1M | ||
474 | 474 | 474 | 0 | 0.00% | 500 | ||
426 | 426 | 338 | 0 | 0.00% | 0 | ||
3,560 | 3,640 | 3,490 | -230 | -6.07% | 5.15M | ||
810 | 825 | 800 | -5 | -0.61% | 38.17M | ||
112 | 114 | 111 | +1 | +0.90% | 1.87M | ||
2,690 | 2,710 | 2,600 | -180 | -6.27% | 85.17M | ||
222 | 230 | 200 | +10 | +4.72% | 54.79M | ||
775 | 785 | 750 | +15 | +1.97% | 11.85M | ||
12,850 | 12,875 | 12,600 | +125 | +0.98% | 76.6K | ||
115 | 115 | 113 | +2 | +1.77% | 2.4M | ||
9,950 | 10,000 | 9,950 | -50 | -0.50% | 23.7K | ||
414 | 414 | 410 | +4 | +0.98% | 47.3K | ||
1,580 | 1,585 | 1,560 | 0 | 0.00% | 33.15M | ||
135 | 137 | 135 | -1 | -0.74% | 4.68M | ||
845 | 850 | 835 | +620 | +275.56% | 26.2K | ||
69 | 69 | 69 | 0 | 0.00% | 0 | ||
96 | 98 | 95 | -14 | -12.73% | 1.1M | ||
1,515 | 1,535 | 1,500 | +20 | +1.34% | 33.68M | ||
150 | 153 | 150 | 0 | 0.00% | 1.28M | ||
180 | 186 | 180 | -3 | -1.64% | 33.2K | ||
2,560 | 2,560 | 2,560 | +30 | +1.19% | 27K | ||
645 | 650 | 630 | 0 | 0.00% | 634.2K | ||
468 | 470 | 464 | -6,032 | -92.80% | 18.6K | ||
320 | 320 | 296 | +10 | +3.23% | 51.7K | ||
388 | 390 | 388 | 0 | 0.00% | 0 | ||
4,740 | 4,760 | 4,700 | -10 | -0.21% | 33.2K | ||
20 | 20 | 20 | 0 | 0.00% | 613.7K | ||
610 | 610 | 525 | +10 | +1.67% | 79.1K | ||
6,075 | 6,200 | 6,075 | -100 | -1.62% | 392.9K | ||
760 | 760 | 750 | 0 | 0.00% | 347.4K | ||
4,510 | 4,600 | 4,510 | -40 | -0.88% | 42.54M | ||
1,900 | 1,930 | 1,900 | -15 | -0.78% | 2.64M | ||
13 | 13 | 13 | 0 | 0.00% | 12.9K | ||
284 | 286 | 276 | -2 | -0.70% | 75.1K | ||
50 | 50 | 50 | 0 | 0.00% | 7K | ||
84 | 84 | 83 | +1 | +1.20% | 1.11M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
9 | 9 | 8 | 0 | 0.00% | 11.82M | ||
66 | 66 | 64 | 0 | 0.00% | 712.7K | ||
4,710 | 4,790 | 4,690 | +40 | +0.86% | 25.8M | ||
62 | 64 | 61 | 0 | 0.00% | 40.76M | ||
131 | 135 | 131 | -1 | -0.76% | 3.25M | ||
2,630 | 2,650 | 2,610 | +10 | +0.38% | 829.8K | ||
500 | 510 | 494 | 0 | 0.00% | 2.06M | ||
50 | 50 | 50 | 0 | 0.00% | 611.9K | ||
4,160 | 4,180 | 4,110 | +30 | +0.73% | 70.1K | ||
228 | 232 | 226 | +2 | +0.88% | 1.67M | ||
5,950 | 6,025 | 5,825 | +125 | +2.15% | 93.7M | ||
324 | 330 | 316 | +4 | +1.25% | 4.36M | ||
5,175 | 5,175 | 5,125 | +75 | +1.47% | 5K | ||
2,000 | 2,000 | 1,950 | +40 | +2.04% | 700 | ||
705 | 715 | 690 | -10 | -1.40% | 1.23M | ||
985 | 995 | 985 | -5 | -0.51% | 1.26M | ||
1,180 | 1,220 | 1,155 | +25 | +2.16% | 17.24M | ||
51 | 52 | 50 | +1 | +2.00% | 23.91M | ||
570 | 575 | 565 | +5 | +0.88% | 4.77M | ||
905 | 905 | 890 | +15 | +1.69% | 249.9K | ||
23 | 24 | 23 | -1 | -4.17% | 20.07M | ||
4,530 | 4,630 | 4,520 | -20 | -0.44% | 258.07M | ||
890 | 890 | 890 | 0 | 0.00% | 500 | ||
1,250 | 1,255 | 1,210 | +50 | +4.17% | 30.11M | ||
2,370 | 2,390 | 2,370 | -20 | -0.84% | 18.3K | ||
76 | 80 | 76 | -1 | -1.30% | 33.98M | ||
68 | 68 | 67 | +1 | +1.49% | 1.2M | ||
3,890 | 3,900 | 3,870 | +20 | +0.52% | 371K | ||
1,170 | 1,230 | 1,075 | +90 | +8.33% | 421.64M | ||
18,600 | 18,600 | 18,300 | -25 | -0.13% | 23.9K | ||
50 | 50 | 50 | 0 | 0.00% | 7.1K | ||
106 | 115 | 106 | 0 | 0.00% | 24.04M | ||
79 | 81 | 77 | 0 | 0.00% | 185.07M | ||
765 | 765 | 665 | +25 | +3.38% | 700 | ||
402 | 424 | 384 | -2 | -0.50% | 2.8K | ||
1,070 | 1,105 | 1,070 | -20 | -1.83% | 4.76M | ||
25 | 25 | 25 | 0 | 0.00% | 300 | ||
1,745 | 1,810 | 1,745 | -65 | -3.59% | 3.5K | ||
9,300 | 9,400 | 9,300 | 0 | 0.00% | 73.95M | ||
260 | 266 | 256 | +2 | +0.78% | 15.01M | ||
139 | 139 | 132 | +3 | +2.21% | 283.72M | ||
262 | 272 | 260 | 0 | 0.00% | 52.7K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
56 | 56 | 55 | 0 | 0.00% | 20.7K | ||
50 | 51 | 50 | -1 | -1.96% | 730K | ||
149 | 149 | 145 | +4 | +2.76% | 200.92M | ||
90 | 93 | 90 | -2 | -2.17% | 346.97M | ||
945 | 955 | 940 | 0 | 0.00% | 11.08M | ||
3 | 3 | 3 | 0 | 0.00% | 7.86M | ||
53 | 54 | 52 | -1 | -1.85% | 12.3M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
47 | 47 | 47 | 0 | 0.00% | 0 | ||
1,060 | 1,065 | 1,040 | +10 | +0.95% | 219.8K | ||
486 | 490 | 486 | -4 | -0.82% | 32.8K | ||
50 | 50 | 50 | 0 | 0.00% | 1.32M | ||
39 | 39 | 39 | 0 | 0.00% | 28.9K | ||
61 | 61 | 61 | 0 | 0.00% | 54.8K | ||
490 | 498 | 490 | -8 | -1.61% | 84.8K | ||
9,075 | 9,100 | 8,875 | +225 | +2.54% | 45.27M | ||
5,250 | 5,350 | 5,175 | +50 | +0.96% | 4.26M | ||
1,150 | 1,160 | 1,145 | +5 | +0.44% | 15.24M | ||
14 | 15 | 14 | -1 | -6.67% | 50.3K | ||
1,550 | 1,560 | 1,550 | +35 | +2.31% | 2.3K | ||
515 | 535 | 500 | +5 | +0.98% | 40.07M | ||
1,075 | 1,085 | 1,070 | +875 | +437.50% | 51.5K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
58 | 60 | 58 | 0 | 0.00% | 72.16M | ||
1,540 | 1,595 | 1,510 | +30 | +1.99% | 45.1K | ||
570 | 575 | 555 | +15 | +2.70% | 9.48M | ||
50 | 50 | 50 | 0 | 0.00% | 910.4K | ||
650 | 660 | 645 | 0 | 0.00% | 44.61M | ||
402 | 402 | 400 | +4 | +1.01% | 5.8K | ||
91 | 91 | 91 | 0 | 0.00% | 400 | ||
4,530 | 4,540 | 4,440 | +100 | +2.26% | 400 | ||
87 | 88 | 85 | +1 | +1.16% | 2.54M | ||
224 | 226 | 220 | 0 | 0.00% | 492.1K | ||
252 | 256 | 252 | 0 | 0.00% | 7.2K | ||
416 | 418 | 404 | -16 | -3.70% | 44.24M | ||
182 | 185 | 180 | 0 | 0.00% | 40.01M | ||
400 | 414 | 398 | -4 | -0.99% | 11.69M | ||
70 | 77 | 70 | 0 | 0.00% | 0 | ||
114 | 117 | 113 | 0 | 0.00% | 0 | ||
4 | 4 | 4 | 0 | 0.00% | 2.16M | ||
1 | 2 | 1 | -1 | -50.00% | 35.94M | ||
5,500 | 5,500 | 5,500 | 0 | 0.00% | 0 | ||
38 | 38 | 36 | +2 | +5.56% | 14.1K | ||
810 | 810 | 810 | 0 | 0.00% | 0 | ||
158 | 164 | 153 | -6 | -3.66% | 66.8K | ||
18 | 18 | 18 | 0 | 0.00% | 0 | ||
1,140 | 1,180 | 1,140 | -25 | -2.15% | 9.4M | ||
284 | 296 | 278 | +4 | +1.43% | 161.6K | ||
59 | 59 | 59 | 0 | 0.00% | 27.61M | ||
270 | 296 | 264 | -2 | -0.74% | 15.7K | ||
232 | 232 | 224 | 0 | 0.00% | 66.74M | ||
75 | 75 | 75 | 0 | 0.00% | 0 | ||
740 | 750 | 740 | +5 | +0.68% | 69.5K | ||
320 | 336 | 316 | -30 | -8.57% | 115.4K | ||
5,200 | 5,200 | 5,200 | +400 | +8.33% | 2.2K | ||
98 | 101 | 89 | +6 | +6.52% | 84.75M | ||
1,910 | 1,910 | 1,910 | +35 | +1.87% | 100 | ||
436 | 436 | 436 | 0 | 0.00% | 0 | ||
140 | 140 | 137 | +5 | +3.70% | 58.7K | ||
19,300 | 19,375 | 19,050 | +175 | +0.92% | 1.02M | ||
106 | 107 | 106 | -1 | -0.93% | 69.5K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,385 | 1,390 | 1,320 | +65 | +4.92% | 16.03M | ||
720 | 725 | 680 | -5 | -0.69% | 8.5K | ||
6,075 | 6,100 | 6,025 | -25 | -0.41% | 464.1K | ||
1,350 | 1,395 | 1,350 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
955 | 995 | 955 | -45 | -4.50% | 70.5K | ||
334 | 334 | 274 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 102.8K | ||
9,600 | 9,675 | 9,125 | +325 | +3.50% | 6.08M | ||
195 | 199 | 180 | +16 | +8.94% | 54.2K | ||
1,315 | 1,345 | 1,315 | -5 | -0.38% | 2.96M | ||
51 | 51 | 50 | +1 | +2.00% | 1.51M | ||
24,300 | 24,400 | 24,250 | +50 | +0.21% | 592.9K | ||
6,700 | 6,775 | 6,625 | 0 | 0.00% | 6M | ||
254 | 272 | 254 | -26 | -9.29% | 77.9K | ||
10,600 | 10,775 | 10,450 | +175 | +1.68% | 4.38M | ||
6,125 | 6,175 | 6,075 | 0 | 0.00% | 5.51M | ||
200 | 200 | 198 | +2 | +1.01% | 491.2K | ||
1,295 | 1,315 | 1,295 | -15 | -1.15% | 492.2K | ||
135 | 135 | 128 | +7 | +5.47% | 104.2K | ||
4,640 | 4,690 | 4,630 | +10 | +0.22% | 500 | ||
10,500 | 10,800 | 9,700 | +700 | +7.14% | 6.33M | ||
2,360 | 2,380 | 2,270 | +10 | +0.43% | 12.4K | ||
705 | 715 | 685 | +5 | +0.71% | 26.52M | ||
540 | 540 | 530 | +5 | +0.93% | 47.5K | ||
11 | 11 | 10 | +1 | +10.00% | 59.1K | ||
4,000 | 4,000 | 4,000 | 0 | 0.00% | 0 | ||
9 | 9 | 9 | 0 | 0.00% | 1.01M | ||
170 | 170 | 165 | +4 | +2.41% | 3.14M | ||
9 | 9 | 9 | 0 | 0.00% | 144.3K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
148 | 157 | 147 | -7 | -4.52% | 68.54M | ||
84 | 86 | 78 | -416 | -83.20% | 114.2K | ||
1,375 | 1,435 | 1,375 | -20 | -1.43% | 10.88M | ||
4,880 | 4,960 | 4,860 | -70 | -1.41% | 5.91M | ||
272 | 274 | 270 | -2 | -0.73% | 19.2M | ||
87 | 90 | 85 | 0 | 0.00% | 9.05M | ||
680 | 685 | 670 | -5 | -0.73% | 1.02M | ||
3,780 | 3,790 | 3,780 | -10 | -0.26% | 13.1K | ||
342 | 348 | 338 | -6 | -1.72% | 12.8K | ||
120 | 121 | 118 | +2 | +1.69% | 126.81M | ||
1,550 | 1,575 | 1,540 | -15 | -0.96% | 27.88M | ||
1,700 | 1,700 | 1,700 | 0 | 0.00% | 200 | ||
11 | 11 | 11 | 0 | 0.00% | 58.9K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
770 | 780 | 745 | +15 | +1.99% | 1.59M | ||
350 | 350 | 334 | +2 | +0.57% | 1.78M | ||
128 | 130 | 120 | +1 | +0.79% | 214.3K | ||
120 | 122 | 119 | 0 | 0.00% | 1.57M | ||
10 | 10 | 10 | +1 | +11.11% | 3M | ||
95 | 95 | 95 | 0 | 0.00% | 0 | ||
995 | 1,000 | 990 | -5 | -0.50% | 50K | ||
8 | 8 | 8 | 0 | 0.00% | 7.49M | ||
665 | 665 | 650 | +5 | +0.76% | 309.5K | ||
3,040 | 3,490 | 3,040 | -370 | -10.85% | 300 | ||
74 | 78 | 72 | -3 | -3.90% | 93.66M | ||
57 | 58 | 55 | 0 | 0.00% | 975.6K | ||
74 | 75 | 72 | 0 | 0.00% | 1.99M | ||
850 | 860 | 845 | +5 | +0.59% | 4.52M | ||
30 | 30 | 29 | +1 | +3.45% | 178.5K | ||
670 | 690 | 655 | 0 | 0.00% | 3.84M | ||
2,540 | 2,570 | 2,500 | +20 | +0.79% | 15.7K | ||
80 | 81 | 72 | +1 | +1.27% | 63.4K | ||
1,560 | 1,610 | 1,550 | +5 | +0.32% | 803.8K | ||
50 | 50 | 50 | 0 | 0.00% | 22.6K | ||
2,290 | 2,360 | 2,290 | 0 | 0.00% | 7.49M | ||
1,410 | 1,445 | 1,400 | 0 | 0.00% | 54.73M | ||
334 | 340 | 322 | 0 | 0.00% | 113.18M | ||
85 | 85 | 83 | +1 | +1.19% | 19.6K | ||
570 | 575 | 560 | +15 | +2.70% | 3.27M | ||
366 | 374 | 366 | -10 | -2.66% | 39.9K | ||
382 | 386 | 374 | +2 | +0.53% | 27.16M | ||
140 | 140 | 137 | +1 | +0.72% | 91.1K | ||
9 | 9 | 8 | +1 | +12.50% | 826.5K | ||
1,345 | 1,355 | 1,315 | 0 | 0.00% | 39.83M | ||
5 | 6 | 5 | -1,170 | -99.57% | 248.2K | ||
164 | 166 | 162 | -436 | -72.67% | 88.4K | ||
1,050 | 1,055 | 1,050 | -5 | -0.47% | 3.08M | ||
1,130 | 1,140 | 1,060 | +10 | +0.89% | 20.7K | ||
50 | 50 | 50 | 0 | 0.00% | 134.9K | ||
50 | 50 | 50 | 0 | 0.00% | 17K | ||
60 | 61 | 60 | -1 | -1.64% | 10.53M | ||
62 | 63 | 61 | +1 | +1.64% | 3.61M | ||
5 | 5 | 5 | 0 | 0.00% | 74K | ||
50 | 50 | 50 | 0 | 0.00% | 140.7K | ||
368 | 372 | 364 | -4 | -1.08% | 5.34M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
6,250 | 6,300 | 6,250 | +4,680 | +298.09% | 117.8K | ||
496 | 496 | 478 | 0 | 0.00% | 0 | ||
314 | 320 | 292 | +6 | +1.95% | 33.4K | ||
60 | 61 | 58 | +1 | +1.69% | 8.81M | ||
1,240 | 1,240 | 1,235 | 0 | 0.00% | 26.5K | ||
5,300 | 5,300 | 5,300 | -125 | -2.30% | 100 | ||
408 | 452 | 390 | -26 | -5.99% | 2.35M | ||
1,035 | 1,050 | 1,025 | -15 | -1.43% | 3.86M | ||
282 | 286 | 282 | 0 | 0.00% | 0 | ||
140 | 140 | 139 | +35 | +33.33% | 1.59M | ||
90 | 90 | 87 | +2 | +2.27% | 13.93M | ||
334 | 338 | 328 | 0 | 0.00% | 336.6K | ||
238 | 244 | 220 | 0 | 0.00% | 0 | ||
1,635 | 1,640 | 1,570 | +55 | +3.48% | 75.53M | ||
650 | 675 | 650 | -5 | -0.76% | 595.1K | ||
1,075 | 1,075 | 1,055 | +5 | +0.47% | 296.8K | ||
386 | 394 | 384 | -2 | -0.52% | 11.69M | ||
18 | 18 | 18 | -1 | -5.26% | 28.07M | ||
368 | 410 | 354 | +10 | +2.79% | 856.29M | ||
940 | 970 | 905 | +15 | +1.62% | 9.53M | ||
1,680 | 1,700 | 1,675 | -10 | -0.59% | 144.1K | ||
400 | 408 | 400 | -4 | -0.99% | 264.9K | ||
108 | 108 | 106 | 0 | 0.00% | 392.9K | ||
93 | 100 | 93 | -1 | -1.06% | 2.03M | ||
316 | 322 | 306 | +6 | +1.94% | 406K | ||
64 | 65 | 63 | -166 | -72.17% | 261.5K | ||
87 | 88 | 86 | 0 | 0.00% | 8.46M | ||
312 | 332 | 312 | -10 | -3.11% | 753.9K | ||
8,300 | 8,700 | 7,950 | +350 | +4.40% | 8.34M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
127 | 129 | 123 | +1 | +0.79% | 185.6K | ||
362 | 378 | 356 | +6 | +1.69% | 64.1M | ||
97 | 97 | 97 | 0 | 0.00% | 0 | ||
308 | 308 | 308 | -34 | -9.94% | 22.5K | ||
124 | 124 | 118 | +5 | +4.20% | 75.64M | ||
169 | 171 | 168 | 0 | 0.00% | 329.4K | ||
470 | 472 | 464 | 0 | 0.00% | 5.47M | ||
3 | 3 | 2 | 0 | 0.00% | 415.7K | ||
50 | 50 | 50 | 0 | 0.00% | 1.4K | ||
505 | 530 | 500 | -5 | -0.98% | 8.53M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
27 | 27 | 26 | +1 | +3.85% | 215K | ||
1,400 | 1,435 | 1,390 | +5 | +0.36% | 4.89M | ||
372 | 374 | 368 | +4 | +1.09% | 1.49M | ||
1,845 | 1,870 | 1,830 | -30 | -1.60% | 81.9K | ||
2,000 | 2,000 | 1,990 | +10 | +0.50% | 23.5K | ||
270 | 274 | 264 | 0 | 0.00% | 524.8K | ||
725 | 730 | 710 | +15 | +2.11% | 51.11M | ||
95 | 97 | 94 | 0 | 0.00% | 103.8K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,505 | 1,540 | 1,475 | +30 | +2.03% | 18.97M | ||
220 | 222 | 218 | +2 | +0.92% | 294.6K | ||
980 | 1,000 | 980 | -5 | -0.51% | 8.12M | ||
1,710 | 1,710 | 1,545 | -5 | -0.29% | 10.31M | ||
1,600 | 1,620 | 1,590 | +5 | +0.31% | 2.88M | ||
204 | 210 | 200 | +2 | +0.99% | 1.27M | ||
3,780 | 3,860 | 3,760 | +20 | +0.53% | 20.6M | ||
36 | 36 | 35 | 0 | 0.00% | 4.33M | ||
9,900 | 9,900 | 9,825 | 0 | 0.00% | 0 | ||
17 | 18 | 17 | -1 | -5.56% | 238.6K | ||
965 | 965 | 960 | -5 | -0.52% | 600 | ||
2,450 | 2,560 | 2,450 | -100 | -3.92% | 4.57M | ||
14,400 | 14,400 | 14,400 | +200 | +1.41% | 5.5K | ||
92 | 92 | 90 | +2 | +2.22% | 220.3K | ||
3,700 | 3,700 | 3,630 | +30 | +0.82% | 4.7K | ||
50 | 50 | 50 | 0 | 0.00% | 10.95M | ||
39,125 | 39,125 | 39,125 | 0 | 0.00% | 0 | ||
146 | 155 | 145 | 0 | 0.00% | 0 | ||
226 | 232 | 226 | +4 | +1.80% | 1.4K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
284 | 288 | 284 | -2 | -0.70% | 673.8K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
2,880 | 2,910 | 2,820 | +80 | +2.86% | 27.12M | ||
525 | 545 | 515 | -15 | -2.78% | 71.49M | ||
302 | 308 | 300 | -4 | -1.31% | 335.6K | ||
570 | 575 | 565 | +20 | +3.64% | 22.3K | ||
144 | 145 | 141 | 0 | 0.00% | 20.09M | ||
805 | 815 | 775 | +30 | +3.87% | 21.05M | ||
1,130 | 1,135 | 1,050 | +40 | +3.67% | 28.14M | ||
81 | 83 | 81 | -1 | -1.22% | 361.8K | ||
2,510 | 2,560 | 2,510 | -10 | -0.40% | 11.91M | ||
2,860 | 2,880 | 2,810 | +50 | +1.78% | 113.09M | ||
65 | 67 | 63 | +1 | +1.56% | 16.5K | ||
2,020 | 2,050 | 2,000 | +10 | +0.50% | 980.3K | ||
370 | 370 | 370 | 0 | 0.00% | 200 | ||
121 | 122 | 120 | 0 | 0.00% | 2.31M | ||
925 | 940 | 890 | +35 | +3.93% | 37.37M | ||
2 | 2 | 2 | 0 | 0.00% | 2.82M | ||
28 | 28 | 26 | +2 | +7.69% | 17.1K | ||
8,900 | 8,950 | 8,425 | +475 | +5.64% | 2.94M | ||
264 | 266 | 256 | +8 | +3.13% | 7.1M | ||
478 | 480 | 460 | +16 | +3.46% | 27.3K | ||
464 | 464 | 440 | +22 | +4.98% | 5.62M | ||
1,850 | 1,875 | 1,820 | -5 | -0.27% | 3.25M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
10 | 10 | 10 | 0 | 0.00% | 712.1K | ||
260 | 262 | 258 | -2 | -0.76% | 226.8K | ||
163 | 163 | 162 | +1 | +0.62% | 132.9K | ||
50 | 52 | 50 | 0 | 0.00% | 0 | ||
332 | 332 | 328 | -2 | -0.60% | 500 | ||
665 | 705 | 665 | -5 | -0.75% | 3.34M | ||
1,860 | 1,875 | 1,855 | +5 | +0.27% | 3.38M | ||
3,280 | 3,390 | 3,160 | +20 | +0.61% | 29.38M | ||
22,475 | 22,700 | 22,325 | -150 | -0.66% | 3.41M | ||
5,100 | 5,150 | 4,810 | +290 | +6.03% | 26.29M | ||
90 | 98 | 88 | +2 | +2.27% | 1.36M | ||
96 | 97 | 95 | 0 | 0.00% | 20.3K | ||
6 | 6 | 6 | 0 | 0.00% | 737.6K | ||
186 | 191 | 186 | +2 | +1.09% | 2.6K | ||
376 | 386 | 374 | +2 | +0.53% | 47.4K | ||
128 | 129 | 119 | -1 | -0.78% | 163.5K | ||
132 | 132 | 132 | 0 | 0.00% | 0 | ||
124 | 132 | 105 | +17 | +15.89% | 220.76M | ||
70 | 76 | 60 | 0 | 0.00% | 14.11M | ||
1,870 | 1,875 | 1,870 | 0 | 0.00% | 4.1K | ||
505 | 525 | 498 | -10 | -1.94% | 6.38M | ||
1,170 | 1,215 | 1,170 | -15 | -1.27% | 4.22M | ||
2,440 | 2,520 | 2,420 | -20 | -0.81% | 23.94M | ||
270 | 288 | 270 | 0 | 0.00% | 0 | ||
456 | 458 | 442 | -2 | -0.44% | 82.2K | ||
1,040 | 1,065 | 1,040 | +10 | +0.97% | 10.3K | ||
137 | 139 | 130 | +6 | +4.58% | 7.7K | ||
1,040 | 1,045 | 1,020 | +20 | +1.96% | 1.29M | ||
316 | 338 | 300 | 0 | 0.00% | 0 | ||
7,725 | 7,775 | 7,725 | -50 | -0.64% | 1.2K | ||
5,000 | 5,000 | 5,000 | 0 | 0.00% | 0 | ||
350 | 350 | 320 | +4 | +1.16% | 3.9K | ||
490 | 490 | 490 | -10 | -2.00% | 100 | ||
464 | 470 | 460 | -4 | -0.85% | 6.4K | ||
197,700 | 212,000 | 178,000 | +19,700 | +11.07% | 18.1K | ||
825 | 945 | 795 | +30 | +3.77% | 8.8K | ||
143 | 147 | 139 | +1 | +0.70% | 7.1K | ||
1,205 | 1,350 | 1,080 | +125 | +11.57% | 537.8K | ||
166 | 170 | 166 | -2 | -1.19% | 1.44M | ||
10 | 10 | 10 | 0 | 0.00% | 22.5K | ||
60 | 60 | 59 | +1 | +1.69% | 333.1K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
850 | 885 | 850 | -35 | -3.95% | 7.4K | ||
770 | 780 | 750 | +15 | +1.99% | 22.45M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,625 | 1,780 | 1,415 | +95 | +6.21% | 4.59M | ||
115 | 115 | 115 | 0 | 0.00% | 200 | ||
1,830 | 1,855 | 1,825 | +5 | +0.27% | 6.8M | ||
2,340 | 2,340 | 2,340 | 0 | 0.00% | 17.5K | ||
89 | 90 | 85 | +2 | +2.30% | 517.2K | ||
2 | 3 | 2 | -1 | -33.33% | 1.19M | ||
374 | 380 | 364 | +10 | +2.75% | 646.3K | ||
535 | 535 | 535 | 0 | 0.00% | 785.9K | ||
8 | 8 | 8 | 0 | 0.00% | 2.7K | ||
4 | 5 | 4 | 0 | 0.00% | 2.56M | ||
93 | 94 | 92 | -17 | -15.45% | 146.8K | ||
3,090 | 3,120 | 3,090 | 0 | 0.00% | 32.1K | ||
1,535 | 1,535 | 1,520 | +10 | +0.66% | 1.23M | ||
350 | 362 | 350 | -12 | -3.31% | 17.7M | ||
458 | 458 | 458 | 0 | 0.00% | 300 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
268 | 278 | 260 | +4 | +1.52% | 116.33M | ||
14,000 | 14,000 | 14,000 | 0 | 0.00% | 2K | ||
4,050 | 4,090 | 4,000 | +60 | +1.50% | 158.1K | ||
1,350 | 1,350 | 1,335 | 0 | 0.00% | 0 | ||
1,400 | 1,400 | 1,170 | +115 | +8.95% | 8.5K | ||
133 | 133 | 133 | 0 | 0.00% | 1K | ||
1,455 | 1,610 | 1,455 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
350 | 380 | 342 | 0 | 0.00% | 8.8K | ||
346 | 376 | 342 | +4 | +1.17% | 103.7K | ||
384 | 390 | 384 | -2,716 | -87.61% | 18.5K | ||
121 | 135 | 120 | -11 | -8.33% | 699.3K | ||
3,070 | 3,130 | 3,020 | -30 | -0.97% | 11.73M | ||
30 | 30 | 29 | 0 | 0.00% | 116.5K | ||
338 | 338 | 338 | 0 | 0.00% | 2.7K | ||
338 | 350 | 308 | -4 | -1.17% | 65.3K | ||
11 | 11 | 10 | 0 | 0.00% | 9.29M | ||
965 | 965 | 965 | -5 | -0.52% | 19.5K | ||
163 | 165 | 162 | -2 | -1.21% | 40.69M | ||
90 | 93 | 88 | -3 | -3.23% | 45.1K | ||
2,900 | 2,910 | 2,710 | +200 | +7.41% | 81.67M | ||
320 | 320 | 306 | +16 | +5.26% | 1.85M | ||
224 | 226 | 224 | -2 | -0.88% | 1.1K | ||
1,015 | 1,015 | 995 | 0 | 0.00% | 6.6K | ||
360 | 362 | 360 | -2 | -0.55% | 47.6K | ||
54 | 54 | 54 | 0 | 0.00% | 1K | ||
805 | 810 | 785 | +15 | +1.90% | 97.7K | ||
930 | 945 | 920 | -10 | -1.06% | 421.6K | ||
145 | 155 | 137 | -2 | -1.36% | 70K | ||
2 | 2 | 2 | +1 | +100.00% | 2.69M | ||
158 | 160 | 153 | 0 | 0.00% | 70.1K | ||
79 | 81 | 78 | 0 | 0.00% | 579.8K | ||
14 | 14 | 13 | +1 | +7.69% | 41.2K | ||
142 | 145 | 138 | +2 | +1.43% | 228.7K | ||
1,400 | 1,400 | 1,380 | +15 | +1.08% | 27.5K | ||
2,390 | 2,410 | 2,310 | -10 | -0.42% | 11.55M | ||
50 | 50 | 50 | 0 | 0.00% | 76.4K | ||
244 | 244 | 244 | 0 | 0.00% | 0 | ||
68 | 70 | 67 | 0 | 0.00% | 7.49M | ||
670 | 670 | 665 | 0 | 0.00% | 2.97M | ||
392 | 394 | 382 | +2 | +0.51% | 12.6K | ||
920 | 995 | 920 | 0 | 0.00% | 0 | ||
6 | 6 | 6 | 0 | 0.00% | 5.97M | ||
494 | 494 | 484 | +364 | +280.00% | 596.4K | ||
139 | 148 | 139 | -9 | -6.08% | 134.75M | ||
13 | 13 | 12 | +1 | +8.33% | 282.3K | ||
15 | 16 | 15 | -1 | -6.25% | 2.45M | ||
1,710 | 1,710 | 1,705 | +5 | +0.29% | 14.6K | ||
294 | 296 | 292 | +2 | +0.68% | 238.9K | ||
3,170 | 3,200 | 3,120 | 0 | 0.00% | 605K | ||
870 | 885 | 865 | -15 | -1.69% | 175.68M | ||
700 | 710 | 685 | +15 | +2.19% | 11.7K | ||
10 | 10 | 9 | +1 | +11.11% | 138.2K | ||
104 | 106 | 102 | +2 | +1.96% | 1.94M | ||
850 | 900 | 840 | 0 | 0.00% | 0 | ||
925 | 960 | 910 | -35 | -3.65% | 700 | ||
90 | 91 | 89 | 0 | 0.00% | 3.51M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
16 | 16 | 16 | 0 | 0.00% | 330.5K | ||
1,345 | 1,370 | 1,310 | +10 | +0.75% | 9.38M | ||
50 | 50 | 50 | 0 | 0.00% | 10.1K | ||
7 | 7 | 7 | 0 | 0.00% | 0 | ||
13 | 13 | 13 | 0 | 0.00% | 49.9K | ||
50 | 50 | 50 | 0 | 0.00% | 53.9K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
2 | 2 | 2 | 0 | 0.00% | 10.17M | ||
156 | 159 | 154 | +2 | +1.30% | 4.98M | ||
222 | 222 | 222 | 0 | 0.00% | 200 | ||
384 | 394 | 382 | -2 | -0.52% | 5.36M | ||
228 | 232 | 210 | +2 | +0.88% | 2.94M | ||
94 | 97 | 92 | -2 | -2.08% | 3.86M | ||
1,940 | 1,940 | 1,940 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
855 | 915 | 855 | -60 | -6.56% | 18.08M | ||
12 | 12 | 11 | +1 | +9.09% | 131.2K | ||
191 | 191 | 190 | +2 | +1.06% | 73.8K | ||
60 | 61 | 59 | -1 | -1.64% | 228.5K | ||
50 | 50 | 50 | 0 | 0.00% | 1.9K | ||
53 | 54 | 53 | -1 | -1.85% | 3.57M | ||
101 | 104 | 100 | 0 | 0.00% | 3.22M | ||
15 | 15 | 15 | +1 | +7.14% | 17.44M | ||
115 | 116 | 113 | +2 | +1.77% | 20.8K | ||
61 | 65 | 54 | -1 | -1.61% | 2.44M | ||
69 | 71 | 67 | +1 | +1.47% | 6.99M | ||
905 | 915 | 880 | +5 | +0.56% | 70.7K | ||
480 | 488 | 478 | -4 | -0.83% | 3.12M | ||
55 | 56 | 54 | -85 | -60.71% | 805.3K | ||
384 | 390 | 384 | -6 | -1.54% | 985.2K | ||
98 | 98 | 95 | -52 | -34.67% | 11.7K | ||
266 | 270 | 266 | -4 | -1.48% | 465.8K | ||
1,835 | 1,840 | 1,800 | +15 | +0.82% | 377.1K | ||
50 | 50 | 50 | 0 | 0.00% | 2.8K | ||
294 | 294 | 294 | -2 | -0.68% | 17.1K | ||
2,250 | 2,250 | 2,250 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
296 | 390 | 296 | -98 | -24.87% | 140.7K | ||
52 | 54 | 52 | 0 | 0.00% | 0 | ||
1,795 | 1,795 | 1,795 | +35 | +1.99% | 1.1K | ||
130 | 136 | 127 | +2 | +1.56% | 64.5K | ||
119 | 121 | 118 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
2,290 | 2,340 | 2,280 | +20 | +0.88% | 27.32M | ||
535 | 540 | 530 | 0 | 0.00% | 418.9K | ||
1,295 | 1,325 | 1,285 | +5 | +0.39% | 1.54M | ||
82 | 84 | 80 | -148 | -64.35% | 71.4K | ||
252 | 252 | 246 | -848 | -77.09% | 32.1K | ||
50 | 50 | 50 | 0 | 0.00% | 3.1K | ||
1,045 | 1,065 | 1,045 | -5 | -0.48% | 1.92M | ||
2,870 | 2,880 | 2,840 | -30 | -1.03% | 64.2K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,135 | 1,160 | 1,130 | -15 | -1.30% | 5.07M | ||
274 | 274 | 262 | +74 | +37.00% | 3.3K | ||
67 | 69 | 66 | 0 | 0.00% | 4.19M | ||
51 | 52 | 50 | 0 | 0.00% | 0 | ||
163 | 170 | 162 | -3 | -1.81% | 537.2K | ||
83 | 84 | 80 | +2 | +2.47% | 916.2K | ||
675 | 685 | 675 | -5 | -0.74% | 400K | ||
950 | 955 | 935 | 0 | 0.00% | 94.6K | ||
775 | 805 | 760 | -15 | -1.90% | 27.69M | ||
7,375 | 7,450 | 7,200 | +100 | +1.37% | 10.99M | ||
132 | 132 | 127 | +3 | +2.33% | 22.2K | ||
765 | 765 | 725 | +30 | +4.08% | 9.39M | ||
1,220 | 1,220 | 1,115 | +15 | +1.24% | 21.7K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
4,280 | 4,390 | 4,280 | -70 | -1.61% | 5.03M | ||
5 | 5 | 4 | 0 | 0.00% | 3.09M | ||
11 | 11 | 10 | +1 | +10.00% | 2.05M | ||
288 | 294 | 276 | 0 | 0.00% | 160.5K | ||
12 | 12 | 11 | +1 | +9.09% | 270.1K | ||
5,475 | 5,475 | 5,325 | 0 | 0.00% | 7.26M | ||
50 | 50 | 50 | 0 | 0.00% | 9.6K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
62 | 63 | 62 | 0 | 0.00% | 0 | ||
1,445 | 1,445 | 1,440 | +20 | +1.40% | 700 | ||
1,220 | 1,235 | 1,075 | +105 | +9.42% | 1.29M | ||
2,280 | 2,280 | 2,260 | -10 | -0.44% | 19.9K | ||
400 | 402 | 396 | -885 | -68.87% | 47.8K | ||
176 | 190 | 173 | 0 | 0.00% | 0 | ||
302 | 316 | 290 | -8 | -2.58% | 167.3K | ||
150 | 159 | 145 | +5 | +3.45% | 9.75M | ||
156 | 160 | 152 | +1 | +0.65% | 21.18M | ||
12 | 12 | 11 | -364 | -96.81% | 319.3K | ||
464 | 464 | 460 | +4 | +0.87% | 700 | ||
6 | 6 | 5 | 0 | 0.00% | 0 | ||
11 | 11 | 11 | +1 | +10.00% | 723.6K | ||
97 | 99 | 95 | -1 | -1.02% | 97.7K | ||
58 | 60 | 56 | -228 | -79.72% | 391.6K | ||
177 | 183 | 176 | -7 | -3.80% | 2.1K | ||
121 | 123 | 114 | +2 | +1.68% | 18.9K | ||
1,090 | 1,095 | 1,080 | 0 | 0.00% | 170K | ||
488 | 494 | 482 | +4 | +0.83% | 188.9K | ||
149 | 165 | 141 | -16 | -9.70% | 3.33M | ||
214 | 222 | 206 | +10 | +4.90% | 547.4K | ||
685 | 685 | 685 | 0 | 0.00% | 0 | ||
330 | 330 | 330 | 0 | 0.00% | 0 | ||
150 | 150 | 147 | +47 | +45.63% | 148.3K | ||
94 | 96 | 93 | -2 | -2.08% | 520.7K | ||
159 | 165 | 155 | 0 | 0.00% | 385.8K | ||
14 | 14 | 14 | -1 | -6.67% | 60.6K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
21 | 21 | 20 | -84 | -80.00% | 156.7K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
50 | 51 | 50 | 0 | 0.00% | 434K | ||
346 | 346 | 342 | +4 | +1.17% | 1.54M | ||
101 | 103 | 98 | 0 | 0.00% | 519.7K | ||
400 | 420 | 380 | +8 | +2.04% | 3.9K | ||
1,825 | 1,825 | 1,815 | +5 | +0.27% | 207.5K | ||
420 | 450 | 420 | -24 | -5.41% | 66.4K | ||
60 | 65 | 60 | -2 | -3.23% | 832.6K | ||
18 | 18 | 18 | 0 | 0.00% | 0 | ||
268 | 268 | 260 | +6 | +2.29% | 4.44M | ||
65 | 66 | 64 | -137 | -67.82% | 1.55M | ||
50 | 51 | 50 | 0 | 0.00% | 0 | ||
346 | 352 | 338 | +8 | +2.37% | 51.6K | ||
50 | 50 | 50 | 0 | 0.00% | 2.2K | ||
13 | 13 | 13 | +1 | +8.33% | 2.61M | ||
192 | 192 | 190 | +2 | +1.05% | 97.1K | ||
85 | 89 | 74 | +2 | +2.41% | 360.2K | ||
8 | 8 | 8 | 0 | 0.00% | 559K | ||
126 | 127 | 125 | 0 | 0.00% | 246.3K | ||
6,000 | 6,000 | 6,000 | 0 | 0.00% | 0 | ||
238 | 238 | 218 | +4 | +1.71% | 47.3K | ||
11 | 11 | 10 | +1 | +10.00% | 9.71M | ||
770 | 775 | 755 | +10 | +1.32% | 679.7K | ||
129 | 132 | 126 | -1 | -0.77% | 347.4K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
414 | 414 | 408 | 0 | 0.00% | 85K | ||
62 | 66 | 61 | -3 | -4.62% | 2.89M | ||
56 | 61 | 52 | -1 | -1.75% | 607.5K | ||
52 | 53 | 52 | -63 | -54.78% | 2.26M | ||
51 | 51 | 50 | 0 | 0.00% | 0 | ||
498 | 500 | 484 | +10 | +2.05% | 3.15M | ||
93 | 93 | 90 | +5 | +5.68% | 2.08M | ||
16 | 16 | 16 | +1 | +6.67% | 1.51M | ||
735 | 735 | 735 | 0 | 0.00% | 100 | ||
19 | 20 | 19 | -1 | -5.00% | 8.1K | ||
710 | 715 | 705 | 0 | 0.00% | 125.2K | ||
1,255 | 1,265 | 1,230 | +10 | +0.80% | 29.7K | ||
151 | 152 | 146 | +46 | +43.81% | 93.9K | ||
99 | 99 | 98 | +1 | +1.02% | 59.8K | ||
840 | 840 | 840 | 0 | 0.00% | 8.1K | ||
7 | 7 | 7 | 0 | 0.00% | 4.8M | ||
186 | 190 | 185 | -2 | -1.06% | 135.7K | ||
850 | 860 | 815 | -650 | -43.33% | 2.03M | ||
134 | 135 | 131 | +3 | +2.29% | 28.1K | ||
310 | 312 | 302 | -4 | -1.27% | 12.5K | ||
88 | 89 | 87 | +1 | +1.15% | 2.73M | ||
422 | 432 | 418 | -8 | -1.86% | 57.7K | ||
250 | 252 | 250 | 0 | 0.00% | 298K | ||
850 | 860 | 845 | -5 | -0.58% | 17.4K | ||
104 | 105 | 102 | +2 | +1.96% | 793.4K | ||
113 | 113 | 110 | +1 | +0.89% | 613.6K | ||
730 | 730 | 730 | 0 | 0.00% | 1K | ||
9 | 9 | 9 | 0 | 0.00% | 1.35M | ||
900 | 915 | 900 | -5 | -0.55% | 44.6K | ||
8 | 8 | 8 | 0 | 0.00% | 10.1K | ||
50 | 50 | 50 | 0 | 0.00% | 200 | ||
50 | 50 | 50 | 0 | 0.00% | 1K | ||
6 | 6 | 5 | +1 | +20.00% | 2.65M | ||
210 | 214 | 202 | +6 | +2.94% | 5.43M | ||
154 | 156 | 148 | -3 | -1.91% | 388.2K | ||
91 | 92 | 87 | +3 | +3.41% | 450.8K | ||
96 | 97 | 95 | 0 | 0.00% | 196.7K | ||
129 | 129 | 117 | +10 | +8.40% | 1.23M | ||
705 | 715 | 705 | -10 | -1.40% | 5.6K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
2,870 | 2,870 | 2,870 | 0 | 0.00% | 0 | ||
220 | 232 | 220 | 0 | 0.00% | 6.2K | ||
2 | 2 | 2 | 0 | 0.00% | 4.83M | ||
12 | 12 | 11 | +1 | +9.09% | 6.09M | ||
111 | 124 | 111 | -8 | -6.72% | 545.4K | ||
400 | 402 | 384 | 0 | 0.00% | 0 | ||
84 | 84 | 81 | +1 | +1.20% | 6.1K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
7 | 8 | 7 | -1 | -12.50% | 415.5K | ||
338 | 338 | 338 | 0 | 0.00% | 100 | ||
15 | 15 | 14 | 0 | 0.00% | 71.1K | ||
525 | 535 | 505 | -10 | -1.87% | 56.8K | ||
91 | 92 | 90 | -1 | -1.09% | 696.4K | ||
18 | 18 | 18 | -1 | -5.26% | 10.2M | ||
17 | 17 | 17 | -1 | -5.56% | 679K | ||
640 | 660 | 600 | -1,630 | -71.81% | 27.7M | ||
180 | 182 | 177 | -2 | -1.10% | 165.2K | ||
1,430 | 1,435 | 1,430 | -5 | -0.35% | 1.7K | ||
184 | 188 | 168 | -5 | -2.65% | 509.4K | ||
500 | 500 | 500 | 0 | 0.00% | 13.3K | ||
157 | 160 | 157 | 0 | 0.00% | 2.2K | ||
4,500 | 4,500 | 4,500 | 0 | 0.00% | 3.5K | ||
500 | 500 | 488 | +12 | +2.46% | 234.6K | ||
167 | 169 | 161 | -2 | -1.18% | 34.2K | ||
354 | 354 | 354 | 0 | 0.00% | 0 | ||
19 | 19 | 17 | +1 | +5.56% | 2.14M | ||
25 | 26 | 25 | -1 | -3.85% | 104K | ||
10 | 10 | 10 | 0 | 0.00% | 27.8K | ||
50 | 50 | 50 | 0 | 0.00% | 1.3K | ||
645 | 645 | 635 | 0 | 0.00% | 15.7K | ||
220 | 224 | 198 | +4 | +1.85% | 10.7M | ||
5,300 | 5,300 | 5,300 | 0 | 0.00% | 13.9K | ||
930 | 930 | 890 | +30 | +3.33% | 985.3K | ||
258 | 270 | 254 | -2 | -0.77% | 1.15M | ||
9 | 9 | 9 | 0 | 0.00% | 1.81M | ||
456 | 462 | 444 | 0 | 0.00% | 19.07M | ||
50 | 50 | 50 | 0 | 0.00% | 400 | ||
640 | 655 | 630 | +5 | +0.79% | 5.02M | ||
138 | 147 | 137 | -3 | -2.13% | 117.8K | ||
53 | 54 | 50 | +2 | +3.92% | 198.7K | ||
48 | 48 | 47 | 0 | 0.00% | 3.3K | ||
560 | 565 | 550 | +10 | +1.82% | 7.24M | ||
50 | 50 | 50 | 0 | 0.00% | 100 | ||
127 | 131 | 122 | +3 | +2.42% | 89.5K | ||
35 | 37 | 35 | -3 | -7.89% | 133.5K | ||
11 | 13 | 11 | -1 | -8.33% | 1.35M | ||
180 | 184 | 123 | 0 | 0.00% | 0 | ||
67 | 72 | 64 | -1 | -1.47% | 22.5K | ||
298 | 302 | 296 | 0 | 0.00% | 2.96M | ||
3,390 | 3,390 | 3,260 | +80 | +2.42% | 1.1K | ||
92 | 92 | 88 | +2 | +2.22% | 4.4K | ||
338 | 348 | 328 | 0 | 0.00% | 118.9K | ||
24 | 24 | 24 | +1 | +4.35% | 52.9K | ||
149 | 151 | 146 | 0 | 0.00% | 10.83M | ||
77 | 78 | 76 | 0 | 0.00% | 210.2K | ||
37,000 | 37,475 | 37,000 | -475 | -1.27% | 300 | ||
135 | 142 | 133 | -5 | -3.57% | 499.45M | ||
220 | 220 | 216 | 0 | 0.00% | 537.2K | ||
96 | 97 | 95 | 0 | 0.00% | 112.2K | ||
178 | 180 | 161 | +17 | +10.56% | 216.52M | ||
82 | 86 | 79 | -2 | -2.38% | 1.36M | ||
240 | 242 | 226 | -2 | -0.83% | 12.06M | ||
5,350 | 5,400 | 5,300 | -50 | -0.93% | 7.9K | ||
1,000 | 1,000 | 995 | 0 | 0.00% | 0 | ||
56 | 57 | 56 | -1 | -1.75% | 18.9K | ||
172 | 173 | 171 | +1 | +0.58% | 33.38M | ||
1,055 | 1,070 | 1,030 | -5 | -0.47% | 26.48M | ||
50 | 50 | 50 | 0 | 0.00% | 200.3K | ||
29 | 30 | 28 | 0 | 0.00% | 352.3K | ||
165 | 167 | 160 | -2 | -1.20% | 67.8K | ||
3,880 | 3,910 | 3,770 | -30 | -0.77% | 23.1K | ||
54 | 55 | 53 | +1 | +1.89% | 2M | ||
198 | 200 | 197 | 0 | 0.00% | 671.9K | ||
605 | 610 | 595 | +10 | +1.68% | 30.23M | ||
368 | 370 | 366 | -2 | -0.54% | 41.8K | ||
138 | 138 | 137 | 0 | 0.00% | 334.5K | ||
12 | 13 | 12 | 0 | 0.00% | 0 | ||
90 | 92 | 89 | -1 | -1.10% | 558.9K | ||
55 | 58 | 54 | -1 | -1.79% | 61.8K | ||
5,025 | 5,100 | 4,960 | +35 | +0.70% | 667.9K | ||
505 | 520 | 500 | -5 | -0.98% | 2.21M | ||
258 | 260 | 250 | +2 | +0.78% | 146.9K | ||
510 | 515 | 500 | 0 | 0.00% | 27.67M | ||
13 | 13 | 13 | 0 | 0.00% | 4.76M | ||
157 | 176 | 152 | -12 | -7.10% | 21.69M | ||
118 | 146 | 113 | -23 | -16.31% | 105.15M | ||
870 | 905 | 865 | -35 | -3.87% | 5.14M | ||
1,485 | 1,510 | 1,390 | +85 | +6.07% | 88.52M | ||
115 | 118 | 115 | 0 | 0.00% | 50.3K | ||
91 | 94 | 91 | 0 | 0.00% | 7.9M | ||
80 | 80 | 80 | -3 | -3.61% | 7.18M | ||
18 | 18 | 18 | -1 | -5.26% | 1.11M | ||
1,040 | 1,050 | 1,040 | -5 | -0.48% | 56.5K | ||
50 | 50 | 50 | 0 | 0.00% | 500 | ||
29,000.00 | 29,000.00 | 29,000.00 | 0.00 | 0.00% | 0 | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 64.4K | ||
46.00 | 46.00 | 45.00 | -218.00 | -82.58% | 118.8K | ||
13.00 | 14.00 | 12.00 | 0.00 | 0.00% | 1.26M | ||
760.00 | 780.00 | 755.00 | -20.00 | -2.56% | 1.72M | ||
486.00 | 515.00 | 476.00 | -24.00 | -4.71% | 4.58M | ||
97.00 | 98.00 | 94.00 | +1.00 | +1.04% | 19.6M | ||
95.00 | 97.00 | 95.00 | 0.00 | 0.00% | 1.29M | ||
74.00 | 74.00 | 69.00 | +4.00 | +5.71% | 4.58B | ||
450.00 | 452.00 | 446.00 | -2.00 | -0.44% | 38.3K | ||
1,180.00 | 1,180.00 | 1,150.00 | 0.00 | 0.00% | 6.15M | ||
12.00 | 12.00 | 12.00 | -1.00 | -7.69% | 1.01M | ||
171.00 | 179.00 | 167.00 | +4.00 | +2.40% | 44.15M | ||
5.00 | 6.00 | 4.00 | 0.00 | 0.00% | 2M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 2.6K | ||
86.00 | 89.00 | 81.00 | +3.00 | +3.61% | 4.94M | ||
835.00 | 860.00 | 825.00 | -5.00 | -0.60% | 634.9K | ||
212.00 | 212.00 | 198.00 | +13.00 | +6.53% | 309.2K | ||
67.00 | 67.00 | 65.00 | 0.00 | 0.00% | 11.96M | ||
189.00 | 192.00 | 186.00 | +1.00 | +0.53% | 33.6K | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 5.4K | ||
234.00 | 236.00 | 226.00 | +4.00 | +1.74% | 35.62M | ||
144.00 | 144.00 | 142.00 | +1.00 | +0.70% | 282.2K | ||
550.00 | 575.00 | 515.00 | -15.00 | -2.65% | 9.1M | ||
21.00 | 23.00 | 21.00 | -1.00 | -4.55% | 105.5K | ||
360.00 | 362.00 | 344.00 | +8.00 | +2.27% | 3.32M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 253.6K | ||
454.00 | 454.00 | 454.00 | 0.00 | 0.00% | 19.1K | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 5.8K | ||
296.00 | 298.00 | 290.00 | -4.00 | -1.33% | 2.18M | ||
300.00 | 304.00 | 300.00 | +230.00 | +328.57% | 16.75M | ||
14.00 | 14.00 | 14.00 | 0.00 | 0.00% | 16K | ||
50.00 | 51.00 | 50.00 | 0.00 | 0.00% | 2.3M | ||
302.00 | 310.00 | 302.00 | -6.00 | -1.95% | 3.46M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 26.2K | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 105.5K | ||
1,280.00 | 1,295.00 | 1,265.00 | -15.00 | -1.16% | 273.4K | ||
650.00 | 655.00 | 645.00 | -5.00 | -0.76% | 42.7K | ||
1,100.00 | 1,150.00 | 1,100.00 | -40.00 | -3.51% | 8.2K | ||
122.00 | 122.00 | 120.00 | 0.00 | 0.00% | 129K | ||
200.00 | 204.00 | 200.00 | -2.00 | -0.99% | 2.36M | ||
59.00 | 59.00 | 59.00 | -1.00 | -1.67% | 6.32M | ||
575.00 | 590.00 | 570.00 | 0.00 | 0.00% | 3.83M | ||
110.00 | 112.00 | 105.00 | +3.00 | +2.80% | 331.5K | ||
212.00 | 212.00 | 204.00 | +2.00 | +0.95% | 80.9K | ||
11.00 | 12.00 | 11.00 | -1.00 | -8.33% | 4.02M | ||
452.00 | 454.00 | 450.00 | +2.00 | +0.44% | 4.78M | ||
50.00 | 52.00 | 50.00 | -1.00 | -1.96% | 3.35M | ||
6.00 | 6.00 | 5.00 | -69.00 | -92.00% | 182.2K | ||
71.00 | 71.00 | 65.00 | -1.00 | -1.39% | 50.3K | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 500 | ||
9.00 | 10.00 | 8.00 | -87.00 | -90.63% | 3.89M | ||
180.00 | 181.00 | 177.00 | +2.00 | +1.12% | 36.75M | ||
13.00 | 15.00 | 13.00 | -1.00 | -7.14% | 3.16M | ||
105.00 | 109.00 | 102.00 | -1.00 | -0.94% | 7.79M | ||
254.00 | 260.00 | 254.00 | -6.00 | -2.31% | 2.02M | ||
128.00 | 128.00 | 125.00 | +1.00 | +0.79% | 21.6K | ||
27.00 | 27.00 | 27.00 | -3.00 | -10.00% | 235.8K | ||
600.00 | 620.00 | 560.00 | -20.00 | -3.23% | 1.49M | ||
316.00 | 324.00 | 314.00 | +2.00 | +0.64% | 2.66M | ||
6.00 | 7.00 | 6.00 | -182.00 | -96.81% | 7.13M | ||
280.00 | 280.00 | 220.00 | +56.00 | +25.00% | 17.8M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.38M | ||
142.00 | 145.00 | 139.00 | 0.00 | 0.00% | 2.62M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 600 | ||
21.00 | 22.00 | 20.00 | +1.00 | +5.00% | 1.27M | ||
1,910.00 | 1,945.00 | 1,870.00 | -15.00 | -0.78% | 273.4K | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 105.6K | ||
36.00 | 37.00 | 34.00 | +2.00 | +5.88% | 208K | ||
77.00 | 78.00 | 76.00 | 0.00 | 0.00% | 3.37M | ||
147.00 | 148.00 | 146.00 | -1.00 | -0.68% | 360.4K | ||
1,260.00 | 1,280.00 | 1,245.00 | +25.00 | +2.02% | 14.13M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.3K | ||
530.00 | 535.00 | 530.00 | -5.00 | -0.93% | 25.02M | ||
133.00 | 154.00 | 132.00 | -14.00 | -9.52% | 130.97M | ||
7,800.00 | 8,175.00 | 7,250.00 | +550.00 | +7.59% | 14.41M | ||
200.00 | 202.00 | 196.00 | +20.00 | +11.11% | 14.97M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 21K | ||
190.00 | 191.00 | 183.00 | +1.00 | +0.53% | 14.03M | ||
2,510.00 | 2,510.00 | 2,400.00 | +50.00 | +2.03% | 1.57M | ||
131.00 | 132.00 | 126.00 | +1.00 | +0.77% | 1.39M | ||
118.00 | 121.00 | 110.00 | +2.00 | +1.72% | 505.6K | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 54.5K | ||
1,060.00 | 1,085.00 | 1,040.00 | -5.00 | -0.47% | 47.62M | ||
322.00 | 340.00 | 312.00 | -6.00 | -1.83% | 609K | ||
9.00 | 9.00 | 8.00 | +1.00 | +12.50% | 1.64M | ||
670.00 | 685.00 | 620.00 | +50.00 | +8.06% | 131.32M | ||
53.00 | 54.00 | 51.00 | +1.00 | +1.92% | 248.69M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 19.5K | ||
103.00 | 105.00 | 103.00 | -1.00 | -0.96% | 3.52M | ||
585.00 | 590.00 | 540.00 | +35.00 | +6.36% | 9.06M | ||
146.00 | 151.00 | 137.00 | -3.00 | -2.01% | 4.54M | ||
165.00 | 166.00 | 160.00 | +1.00 | +0.61% | 222.66M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 10.1K | ||
106.00 | 109.00 | 103.00 | -1.00 | -0.93% | 5.23M | ||
116.00 | 118.00 | 114.00 | 0.00 | 0.00% | 10.83M | ||
16.00 | 16.00 | 15.00 | 0.00 | 0.00% | 1.02M | ||
12,900.00 | 15,000.00 | 12,500.00 | +250.00 | +1.98% | 93.83M | ||
101.00 | 103.00 | 98.00 | -2.00 | -1.94% | 302.8K | ||
45.00 | 45.00 | 43.00 | 0.00 | 0.00% | 505.2K | ||
11.00 | 11.00 | 10.00 | -89.00 | -89.00% | 321.6K | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 200.9K | ||
52.00 | 52.00 | 50.00 | +1.00 | +1.96% | 38.26M | ||
226.00 | 228.00 | 222.00 | 0.00 | 0.00% | 28.48M | ||
200.00 | 202.00 | 198.00 | 0.00 | 0.00% | 173.7K | ||
212.00 | 214.00 | 210.00 | 0.00 | 0.00% | 3.87M | ||
398.00 | 398.00 | 384.00 | +6.00 | +1.53% | 5.31M | ||
236.00 | 240.00 | 232.00 | 0.00 | 0.00% | 158.7K | ||
64.00 | 66.00 | 64.00 | 0.00 | 0.00% | 245.8K | ||
194.00 | 197.00 | 186.00 | +6.00 | +3.19% | 18.28M | ||
38.00 | 38.00 | 36.00 | -70.00 | -64.81% | 115.5K | ||
137.00 | 147.00 | 121.00 | +7.00 | +5.38% | 92.59M | ||
76.00 | 77.00 | 73.00 | +1.00 | +1.33% | 939.64M | ||
20.00 | 20.00 | 19.00 | -180.00 | -90.00% | 1.04M | ||
78.00 | 81.00 | 78.00 | -3.00 | -3.70% | 2.71M | ||
19.00 | 20.00 | 19.00 | -81.00 | -81.00% | 6.2K | ||
236.00 | 240.00 | 224.00 | +10.00 | +4.42% | 10.97M | ||
143.00 | 147.00 | 131.00 | +3.00 | +2.14% | 575.5K | ||
43.00 | 48.00 | 43.00 | -4.00 | -8.51% | 28.29M | ||
75.00 | 77.00 | 73.00 | +1.00 | +1.35% | 102.06M | ||
54.00 | 54.00 | 52.00 | -66.00 | -55.00% | 480.4K | ||
143.00 | 151.00 | 141.00 | -3.00 | -2.05% | 21.95M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 8.1K | ||
49.00 | 51.00 | 48.00 | -3.00 | -5.77% | 175.8K | ||
73.00 | 75.00 | 71.00 | +1.00 | +1.39% | 3.19M | ||
11,250.00 | 11,450.00 | 11,025.00 | 0.00 | 0.00% | 0 | ||
60.00 | 60.00 | 55.00 | +5.00 | +9.09% | 1.2M | ||
236.00 | 242.00 | 236.00 | -4.00 | -1.67% | 2.05M | ||
1,500.00 | 1,545.00 | 1,495.00 | -30.00 | -1.96% | 2.51M | ||
93.00 | 95.00 | 92.00 | -1.00 | -1.06% | 1.6M | ||
108.00 | 113.00 | 107.00 | -4.00 | -3.57% | 39.42M | ||
242.00 | 248.00 | 220.00 | +2.00 | +0.83% | 109.08M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.43M | ||
136.00 | 140.00 | 133.00 | -1.00 | -0.73% | 4.13M | ||
630.00 | 665.00 | 620.00 | -25.00 | -3.82% | 16.13M | ||
72.00 | 76.00 | 70.00 | 0.00 | 0.00% | 12.91M | ||
308.00 | 312.00 | 300.00 | +6.00 | +1.99% | 14.75M | ||
140.00 | 148.00 | 134.00 | -4.00 | -2.78% | 24.97M | ||
94.00 | 97.00 | 93.00 | +1.00 | +1.08% | 10.03M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 4.5K | ||
89.00 | 95.00 | 89.00 | -6.00 | -6.32% | 158.78M | ||
111.00 | 118.00 | 110.00 | -2.00 | -1.77% | 19.05M | ||
63.00 | 69.00 | 61.00 | -5.00 | -7.35% | 165.26M | ||
58.00 | 59.00 | 50.00 | 0.00 | 0.00% | 1.57M | ||
354.00 | 360.00 | 352.00 | +2.00 | +0.57% | 1.32M | ||
204.00 | 208.00 | 180.00 | +19.00 | +10.27% | 59.43M | ||
149.00 | 157.00 | 140.00 | -6.00 | -3.87% | 72.95M | ||
464.00 | 468.00 | 450.00 | -4.00 | -0.85% | 47.09M | ||
142.00 | 144.00 | 141.00 | 0.00 | 0.00% | 1.94M | ||
74.00 | 75.00 | 67.00 | 0.00 | 0.00% | 1.25M | ||
368.00 | 370.00 | 364.00 | +2.00 | +0.55% | 24.95M | ||
163.00 | 166.00 | 156.00 | +7.00 | +4.49% | 37.86M | ||
72.00 | 75.00 | 67.00 | +4.00 | +5.88% | 271.03M | ||
222.00 | 226.00 | 208.00 | +6.00 | +2.78% | 50.43M | ||
340.00 | 346.00 | 258.00 | +58.00 | +20.57% | 51.47M | ||
65.00 | 73.00 | 55.00 | +1.00 | +1.56% | 147.73M |
Wednesday, May 29, 2024 | ||||||
Nusantara Sejahtera Raya Tbk PT(CNMA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Citra Marga(CMNP) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Nipress(NIPS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Mahaka Radio(MARI) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Visi Media Asia(VIVA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |